24H 最高$0.06739
24H 最低$0.0622
今日开盘$0.0667
24H 成交量$713.18万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
SXTSpace and Time
|
$0.00844 | $0.00845 | $0.00806 | $78.07万 | $3,854.89万 | 0.72% |
| 500 |
CVCCivic
|
$0.02196 | $0.02207 | $0.02122 | $17.48万 | $1,767.72万 | 0.05% |
| 672 |
BNTBancor
|
$0.2847 | $0.2869 | $0.2804 | $3.75万 | $2,817.04万 | 0.78% |
| 212 |
WBTCWrapped Bitcoin
|
$77810.25 | $7.79万 | $7.63万 | $70.41万 | $89.45亿 | 1.28% |
| 584 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 252 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 624 |
ASTRAstar
|
$0.005637 | $0.005662 | $0.005476 | $9.02万 | $4,927.13万 | 0.48% |
| 216 |
DEXEDeXe
|
$1.416 | $1.42 | $1.35 | $67.21万 | $4,917.74万 | 3.36% |
| 71 |
SAGASaga
|
$0.01718 | $0.01839 | $0.01584 | $337.44万 | $748.83万 | 6.77% |
| 277 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 454 |
SECZBSECZB
|
$7.9 | $8.07 | $7.18 | $21.62万 | — | 7.78% |
| 640 |
TURBOTurbo
|
$0.000777 | $0.000777 | $0.000743 | $7.62万 | $5,293.50万 | 2.91% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 505 |
GLWBGLWB
|
$128.47 | $129.74 | $122.12 | $16.71万 | — | 3.82% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 473 |
SHELLMyShell
|
$0.02342 | $0.02347 | $0.02249 | $19.77万 | $640.25万 | 0.78% |
| 105 |
DODODODO
|
$0.02227 | $0.02261 | $0.02163 | $180.14万 | $1,577.77万 | 0.41% |
相关站点
共 40 个
Ethena USDe _币种排行
Hyperliquid _比特币行情
比特现金 _加密货币行情
Midnight _比特币行情
Bubblemaps _BTC行情
INTWB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aave _BTC行情
MarsCoin _比特币
Aave _以太坊ETH价格
TONToken _BTC行情
Aerodrome _数字货币市值
Worldcoin _以太坊ETH价格
Starknet _加密货币行情
Hashflow _以太坊ETH价格
莱特币 _数字货币市值
United Stables _比特币行情
Artificial _币种排行
应用链 _数字货币市值
USDC _加密货币行情
Saga _比特币行情
Aster _BTC行情
TQQQB _加密货币行情
Tether Gold _比特币
NBISB _加密货币行情
Aster _以太坊ETH价格
Chainlink _比特币行情
EUR _以太坊ETH价格
Ondo _加密货币行情
Plasma _以太坊ETH价格
AAPLB _币种排行
TQQQB _比特币行情
NFPrompt _BTC行情
AAPLB _币种排行
THORChain _比特币行情
Saga _比特币行情
大零币 _比特币
Bittensor _币种排行
恒星币 _比特币行情
Saga _加密货币行情