24H 最高$0.00000616
24H 最低$0.00000595
今日开盘$0.00000605
24H 成交量$11.42万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $64.25万 | $3,854.89万 | 1.45% |
| 496 |
CVCCivic
|
$0.02186 | $0.02207 | $0.02122 | $17.02万 | $1,767.72万 | 0.05% |
| 671 |
BNTBancor
|
$0.2846 | $0.2869 | $0.2804 | $3.81万 | $2,817.04万 | 1.10% |
| 219 |
WBTCWrapped Bitcoin
|
$77753.27 | $7.80万 | $7.63万 | $65.70万 | $89.45亿 | 1.42% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 621 |
ASTRAstar
|
$0.005618 | $0.005662 | $0.005476 | $9.02万 | $4,927.13万 | -0.18% |
| 225 |
DEXEDeXe
|
$1.415 | $1.42 | $1.35 | $64.05万 | $4,917.74万 | 2.69% |
| 70 |
SAGASaga
|
$0.01749 | $0.01839 | $0.01584 | $344.13万 | $748.83万 | 8.23% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 456 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $20.94万 | — | 7.87% |
| 642 |
TURBOTurbo
|
$0.000774 | $0.000779 | $0.000743 | $7.36万 | $5,293.50万 | 2.25% |
| 333 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 509 |
GLWBGLWB
|
$128.33 | $129.74 | $122.12 | $16.16万 | — | 3.57% |
| 183 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 475 |
SHELLMyShell
|
$0.02347 | $0.02359 | $0.02249 | $19.29万 | $640.25万 | 1.25% |
| 104 |
DODODODO
|
$0.02217 | $0.02261 | $0.02163 | $180.20万 | $1,577.77万 | 0.59% |
相关站点
共 40 个
Ripple USD _加密货币行情
POL _比特币
POL _币种排行
NBISB _加密货币行情
Ondo _比特币行情
LayerZero _比特币行情
EUR _数字货币市值
比特币 _币种排行
Official Trump _币种排行
Gram _比特币行情
Aptos _数字货币市值
Vanar Chain _币种排行
THORChain _数字货币市值
NBISB _币种排行
Official Trump _币种排行
Arbitrum _币种排行
United Stables _比特币行情
Blur _数字货币市值
Hashflow _以太坊ETH价格
Vanar Chain _加密货币行情
Hedera _BTC行情
THORChain _加密货币行情
Vanar Chain _数字货币市值
Gram _数字货币市值
Initia _以太坊ETH价格
World Liberty _BTC行情
Blur _币种排行
Solana _比特币行情
Worldcoin _比特币
BEAMX _以太坊ETH价格
牛来 _币种排行
Chainlink _加密货币行情
Midnight _加密货币行情
比特币 _比特币行情
Vanar Chain _比特币行情
Starknet _币种排行
BFUSD _比特币
Hedera _加密货币行情
1000CAT _BTC行情
Haedal _比特币行情