24H 最高$0.03934
24H 最低$0.03694
今日开盘$0.03895
24H 成交量$218.23万
流通市值$2.87亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
SXTSpace and Time
|
$0.00915 | $0.00937 | $0.00888 | $82.44万 | $1,272.16万 | 1.22% |
| 557 |
CVCCivic
|
$0.02011 | $0.02078 | $0.01981 | $17.23万 | $1,599.57万 | -2.94% |
| 443 |
BNTBancor
|
$0.2587 | $0.2687 | $0.2528 | $27.73万 | $3,086.52万 | -3.36% |
| 145 |
WBTCWrapped Bitcoin
|
$73537.89 | $7.47万 | $7.27万 | $142.19万 | $84.62亿 | -1.08% |
| 614 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 600 |
ASTRAstar
|
$0.004936 | $0.00511 | $0.004888 | $13.48万 | $4,351.28万 | -2.37% |
| 315 |
DEXEDeXe
|
$1.245 | $1.30 | $1.23 | $46.96万 | $5,869.03万 | -2.28% |
| 149 |
SAGASaga
|
$0.01566 | $0.01622 | $0.01515 | $132.05万 | $715.19万 | 1.23% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 134 |
SECZBSECZB
|
$8.69 | $9.87 | $7.89 | $153.53万 | — | 6.50% |
| 577 |
TURBOTurbo
|
$0.000684 | $0.000716 | $0.000682 | $15.42万 | $4,774.61万 | -3.25% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 576 |
GLWBGLWB
|
$118.81 | $119.24 | $110.25 | $15.46万 | — | 2.00% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 661 |
SHELLMyShell
|
$0.01993 | $0.0203 | $0.01961 | $7.77万 | $533.36万 | -1.09% |
| 143 |
DODODODO
|
$0.02302 | $0.02325 | $0.02257 | $146.11万 | $1,672.28万 | -0.69% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Hyperliquid _比特币
TQQQB _币种排行
Quant _加密货币行情
LayerZero _以太坊ETH价格
TONToken _BTC行情
RWUSD _比特币行情
Ethena _币种排行
Huma Finance _BTC行情
First Digital _比特币行情
Injective _比特币
Ethena _币种排行
Quant _币种排行
PAX Gold _币种排行
Aave _比特币
比特现金 _数字货币市值
Holo _币种排行
狗币 _比特币行情
KORUB _比特币
SNXXB _BTC行情
NFPrompt _比特币行情
Aerodrome _数字货币市值
Aave _数字货币市值
Solana _比特币行情
TQQQB _币种排行
Holo _数字货币市值
First Digital _加密货币行情
PAX Gold _以太坊ETH价格
Chainlink _加密货币行情
USDC _比特币行情
KORUB _比特币
AMDB _比特币
艾达币 _加密货币行情
Prometeus _币种排行
Aptos _加密货币行情
币安币 _BTC行情
Huma Finance _比特币
Internet _以太坊ETH价格
OFFICIAL TRUMP _币种排行
BENQI _BTC行情