24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.07万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
SXTSpace and Time
|
$0.00903 | $0.00923 | $0.00879 | $79.40万 | $1,261.23万 | 0.56% |
| 593 |
CVCCivic
|
$0.02087 | $0.02136 | $0.02056 | $10.24万 | $1,680.76万 | -1.46% |
| 665 |
BNTBancor
|
$0.2769 | $0.2826 | $0.2763 | $4.71万 | $3,361.93万 | -1.39% |
| 136 |
WBTCWrapped Bitcoin
|
$76000 | $7.65万 | $7.48万 | $122.25万 | $88.02亿 | -0.20% |
| 574 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 619 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 242 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 509 |
ASTRAstar
|
$0.005291 | $0.005401 | $0.005201 | $16.37万 | $4,681.74万 | 1.09% |
| 267 |
DEXEDeXe
|
$1.28 | $1.34 | $1.28 | $48.54万 | $6,193.23万 | -4.12% |
| 201 |
SAGASaga
|
$0.01647 | $0.01692 | $0.01632 | $73.71万 | $771.34万 | -0.42% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 617 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $8.30万 | — | -5.76% |
| 568 |
TURBOTurbo
|
$0.000728 | $0.000747 | $0.000722 | $11.74万 | $5,089.46万 | -2.02% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 587 |
GLWBGLWB
|
$106.09 | $111.27 | $104.16 | $10.62万 | — | -2.99% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 614 |
SHELLMyShell
|
$0.0208 | $0.02144 | $0.02073 | $8.42万 | $569.86万 | -2.39% |
| 107 |
DODODODO
|
$0.02217 | $0.02217 | $0.02172 | $175.96万 | $1,593.48万 | 0.91% |
相关站点
共 40 个
Quant _数字货币市值
ONEchain _比特币行情
Polkadot _比特币行情
Tether Gold _以太坊ETH价格
Tether Gold _数字货币市值
Pepe _加密货币行情
Chainlink _以太坊ETH价格
以太坊 _比特币
Gitcoin _以太坊ETH价格
MarsCoin _以太坊ETH价格
Pump.fun _币种排行
Act I : The _比特币
Gitcoin _加密货币行情
Zama _加密货币行情
Celestia _数字货币市值
TONToken _数字货币市值
Arbitrum _BTC行情
ONEchain _加密货币行情
Bubblemaps _加密货币行情
Vanar Chain _比特币行情
INTWB _比特币
CyberConnect _比特币
Gitcoin _数字货币市值
Aave _比特币行情
应用链 _BTC行情
INTWB _比特币行情
Ethena USDe _加密货币行情
MarsCoin _BTC行情
USDC _比特币行情
Gitcoin _数字货币市值
RWUSD _比特币
Hedera _比特币行情
Vanar Chain _币种排行
TQQQB _BTC行情
Polygon _加密货币行情
Polkadot _币种排行
Caldera _比特币
币安币 _数字货币市值
恒星币 _BTC行情
Plasma _比特币行情