24H 最高$0.0874
24H 最低$0.0813
今日开盘$0.083
24H 成交量$78.22万
流通市值$2,929.60万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $64.59万 | $3,854.89万 | 2.06% |
| 496 |
CVCCivic
|
$0.02196 | $0.02207 | $0.02122 | $17.11万 | $1,767.72万 | 0.23% |
| 672 |
BNTBancor
|
$0.2852 | $0.2869 | $0.2804 | $3.80万 | $2,817.04万 | 1.31% |
| 213 |
WBTCWrapped Bitcoin
|
$77600.84 | $7.80万 | $7.63万 | $67.99万 | $89.45亿 | 1.13% |
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 622 |
ASTRAstar
|
$0.005625 | $0.005662 | $0.005476 | $9.04万 | $4,927.13万 | 0.23% |
| 226 |
DEXEDeXe
|
$1.412 | $1.42 | $1.35 | $63.80万 | $4,917.74万 | 2.92% |
| 71 |
SAGASaga
|
$0.01733 | $0.01839 | $0.01584 | $341.54万 | $748.83万 | 7.37% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 455 |
SECZBSECZB
|
$7.92 | $8.07 | $7.18 | $21.16万 | — | 7.46% |
| 638 |
TURBOTurbo
|
$0.000776 | $0.000779 | $0.000743 | $7.70万 | $5,293.50万 | 2.65% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 501 |
GLWBGLWB
|
$128.13 | $129.74 | $122.12 | $16.63万 | — | 3.51% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 474 |
SHELLMyShell
|
$0.02352 | $0.02359 | $0.02249 | $19.36万 | $640.25万 | 1.42% |
| 104 |
DODODODO
|
$0.0222 | $0.02261 | $0.02163 | $180.21万 | $1,577.77万 | 0.77% |
相关站点
共 40 个
SOXSB _币种排行
恒星币 _数字货币市值
Official Trump _比特币行情
TQQQB _比特币行情
Vanar Chain _数字货币市值
Blur _以太坊ETH价格
波场 _比特币
THORChain _数字货币市值
Hashflow _以太坊ETH价格
Vanar Chain _加密货币行情
Plasma _加密货币行情
Ondo _数字货币市值
First Digital _数字货币市值
MarsCoin _以太坊ETH价格
United Stables _比特币
First Digital _比特币行情
以太坊 _加密货币行情
POL _比特币
AMDB _数字货币市值
Aster _加密货币行情
Ethena _数字货币市值
Cosmos Hub _BTC行情
Gitcoin _数字货币市值
Artificial _BTC行情
MegaETH _比特币行情
以太坊 _币种排行
Tether Gold _比特币行情
AMDB _比特币
波场 _币种排行
Plasma _数字货币市值
PAX Gold _加密货币行情
Solana _数字货币市值
Artificial _比特币
KORUB _比特币
USDC _比特币
比特币 _BTC行情
RWUSD _BTC行情
Gram _以太坊ETH价格
AMDB _比特币
Gram _BTC行情