24H 最高$0.1894
24H 最低$0.1727
今日开盘$0.1779
24H 成交量$247.06万
流通市值$3,957.39万
24H 涨跌额($0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
SXTSpace and Time
|
$0.00838 | $0.00845 | $0.00806 | $82.92万 | $3,854.89万 | 2.57% |
| 498 |
CVCCivic
|
$0.02193 | $0.02207 | $0.02122 | $17.60万 | $1,767.72万 | 0.23% |
| 670 |
BNTBancor
|
$0.2841 | $0.2869 | $0.2804 | $3.74万 | $2,817.04万 | 0.67% |
| 209 |
WBTCWrapped Bitcoin
|
$77789.5 | $7.78万 | $7.63万 | $70.49万 | $89.45亿 | 1.42% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 629 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 252 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 622 |
ASTRAstar
|
$0.005596 | $0.005662 | $0.005476 | $9.04万 | $4,927.13万 | -0.37% |
| 215 |
DEXEDeXe
|
$1.414 | $1.42 | $1.35 | $67.31万 | $4,917.74万 | 3.29% |
| 73 |
SAGASaga
|
$0.01721 | $0.01839 | $0.01584 | $332.68万 | $748.83万 | 7.09% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 451 |
SECZBSECZB
|
$7.82 | $8.07 | $7.18 | $21.78万 | — | 7.42% |
| 636 |
TURBOTurbo
|
$0.00077 | $0.000777 | $0.000743 | $7.73万 | $5,293.50万 | 2.26% |
| 333 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 508 |
GLWBGLWB
|
$126.22 | $129.74 | $122.12 | $16.69万 | — | 2.19% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 468 |
SHELLMyShell
|
$0.02341 | $0.02347 | $0.02249 | $20.23万 | $640.25万 | 1.21% |
| 106 |
DODODODO
|
$0.02225 | $0.02261 | $0.02163 | $180.65万 | $1,577.77万 | 0.09% |
相关站点
共 40 个
大零币 _比特币
USDC _BTC行情
Morpho _比特币行情
Bittensor _加密货币行情
Official Trump _币种排行
莱特币 _BTC行情
Gitcoin _以太坊ETH价格
Hashflow _比特币
牛来 _BTC行情
Near Protocol _BTC行情
Gitcoin _比特币
United Stables _数字货币市值
Pepe _以太坊ETH价格
瑞波币 _以太坊ETH价格
Ethena USDe _比特币
Worldcoin _以太坊ETH价格
MarsCoin _币种排行
Haedal _BTC行情
Midnight _BTC行情
Huma Finance _比特币
First Digital _以太坊ETH价格
Injective _加密货币行情
Gitcoin _币种排行
Internet _比特币
United Stables _加密货币行情
Hedera _加密货币行情
BFUSD _加密货币行情
狗币 _BTC行情
Official Trump _比特币
比特现金 _币种排行
Filecoin _比特币
Initia _比特币
比特现金 _加密货币行情
Pepe _BTC行情
Tether Gold _数字货币市值
USD1 _BTC行情
应用链 _以太坊ETH价格
Aave _以太坊ETH价格
THORChain _BTC行情
Pump.fun _数字货币市值