24H 最高$0.1141
24H 最低$0.1083
今日开盘$0.1112
24H 成交量$9.15万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $62.53万 | $3,854.89万 | 1.20% |
| 498 |
CVCCivic
|
$0.02179 | $0.02207 | $0.02122 | $16.89万 | $1,767.72万 | -0.09% |
| 673 |
BNTBancor
|
$0.2851 | $0.2869 | $0.2804 | $3.66万 | $2,817.04万 | 1.50% |
| 222 |
WBTCWrapped Bitcoin
|
$77654.2 | $7.80万 | $7.63万 | $64.92万 | $89.45亿 | 1.20% |
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 621 |
ASTRAstar
|
$0.005613 | $0.005662 | $0.005476 | $9.03万 | $4,927.13万 | -0.23% |
| 230 |
DEXEDeXe
|
$1.418 | $1.42 | $1.35 | $62.69万 | $4,917.74万 | 3.05% |
| 70 |
SAGASaga
|
$0.01725 | $0.01839 | $0.01584 | $346.90万 | $748.83万 | 7.21% |
| 280 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 464 |
SECZBSECZB
|
$7.93 | $8.07 | $7.18 | $20.53万 | — | 8.78% |
| 643 |
TURBOTurbo
|
$0.000776 | $0.000779 | $0.000743 | $7.34万 | $5,293.50万 | 2.65% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 508 |
GLWBGLWB
|
$127.56 | $129.74 | $122.12 | $16.27万 | — | 2.68% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 472 |
SHELLMyShell
|
$0.02343 | $0.02359 | $0.02249 | $19.42万 | $640.25万 | 1.04% |
| 104 |
DODODODO
|
$0.0222 | $0.02261 | $0.02163 | $180.00万 | $1,577.77万 | 0.59% |
相关站点
共 40 个
莱特币 _加密货币行情
Aptos _比特币行情
Solana _比特币行情
Pudgy Penguins _加密货币行情
Quant _以太坊ETH价格
USD1 _以太坊ETH价格
INTWB _比特币
Cosmos Hub _数字货币市值
Pump.fun _币种排行
Bittensor _币种排行
SNXXB _BTC行情
KORUB _比特币行情
Uniswap _比特币
Initia _币种排行
BEAMX _币种排行
1000CAT _加密货币行情
Celo _比特币行情
EUR _BTC行情
Hashflow _比特币
Huma Finance _币种排行
Morpho _比特币行情
Tether Gold _比特币行情
大零币 _加密货币行情
比特现金 _以太坊ETH价格
First Digital _BTC行情
MarsCoin _比特币
Holo _加密货币行情
Plasma _以太坊ETH价格
Gram _以太坊ETH价格
1000CAT _币种排行
恒星币 _加密货币行情
Tether Gold _加密货币行情
NBISB _BTC行情
Ondo _数字货币市值
Holo _以太坊ETH价格
BEAMX _加密货币行情
Aave _以太坊ETH价格
艾达币 _比特币行情
Solana _BTC行情
Celestia _以太坊ETH价格