24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
SXTSpace and Time
|
$0.00879 | $0.00938 | $0.00878 | $76.40万 | $1,280.75万 | -3.30% |
| 443 |
CVCCivic
|
$0.02084 | $0.02143 | $0.0205 | $16.26万 | $1,675.04万 | -1.14% |
| 301 |
BNTBancor
|
$0.2698 | $0.2857 | $0.2665 | $33.66万 | $3,306.64万 | -2.14% |
| 328 |
WBTCWrapped Bitcoin
|
$76129.35 | $7.62万 | $7.55万 | $29.44万 | $87.78亿 | 0.41% |
| 505 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 563 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 205 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 592 |
ASTRAstar
|
$0.005068 | $0.005352 | $0.005062 | $6.23万 | $4,594.57万 | -4.23% |
| 345 |
DEXEDeXe
|
$1.259 | $1.29 | $1.25 | $27.59万 | $5,951.76万 | -1.64% |
| 287 |
SAGASaga
|
$0.01574 | $0.01638 | $0.01566 | $36.01万 | $746.48万 | -3.32% |
| 229 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 149 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 619 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.61万 | — | 0.28% |
| 479 |
TURBOTurbo
|
$0.000713 | $0.000726 | $0.000711 | $13.60万 | $4,907.05万 | -1.25% |
| 279 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 660 |
GLWBGLWB
|
$106.67 | $106.81 | $105.90 | $8,496.36 | — | 0.48% |
| 147 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 484 |
SHELLMyShell
|
$0.02018 | $0.02083 | $0.02018 | $12.89万 | $555.55万 | -2.13% |
| 382 |
DODODODO
|
$0.02212 | $0.02228 | $0.02189 | $21.86万 | $1,591.89万 | -0.50% |
相关站点
共 40 个
Worldcoin _币种排行
Zama _加密货币行情
OFFICIAL TRUMP _加密货币行情
币安币 _比特币行情
Plasma _比特币
JUST _币种排行
以太坊 _数字货币市值
RNDR _比特币行情
QQQB _比特币
QQQB _比特币
应用链 _加密货币行情
Plasma _币种排行
恒星币 _比特币行情
Reserve Rights _比特币行情
Caldera _比特币行情
Aave _比特币
Ether.fi _比特币
CyberConnect _加密货币行情
Gram _币种排行
COCOS _BTC行情
比特币
Meteora _比特币
Chainlink _加密货币行情
Pepe _比特币行情
狗币 _数字货币市值
Official _以太坊ETH价格
Aerodrome _数字货币市值
狗币 _比特币
Uniswap _比特币
恒星币 _币种排行
TONToken _数字货币市值
Celestia _加密货币行情
Ripple USD _数字货币市值
币安币 _币种排行
Holo _币种排行
币安币 _BTC行情
应用链 _加密货币行情
Aerodrome _BTC行情
RNDR _BTC行情
EUR _以太坊ETH价格