24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08616
24H 成交量$57.59万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
SXTSpace and Time
|
$0.00855 | $0.0091 | $0.00824 | $65.11万 | $1,222.65万 | -5.11% |
| 510 |
CVCCivic
|
$0.02062 | $0.02129 | $0.01982 | $21.65万 | $1,665.64万 | -1.95% |
| 382 |
BNTBancor
|
$0.2659 | $0.2752 | $0.2627 | $37.52万 | $3,230.20万 | -2.39% |
| 175 |
WBTCWrapped Bitcoin
|
$74117.95 | $7.62万 | $7.36万 | $96.07万 | $87.88亿 | -2.38% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 616 |
ASTRAstar
|
$0.004947 | $0.005137 | $0.00476 | $10.95万 | $4,438.18万 | -3.28% |
| 253 |
DEXEDeXe
|
$1.251 | $1.28 | $1.18 | $62.77万 | $5,832.26万 | -1.57% |
| 204 |
SAGASaga
|
$0.01543 | $0.01602 | $0.01487 | $80.08万 | $726.05万 | -3.26% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 617 |
SECZBSECZB
|
$6.99 | $7.23 | $6.83 | $10.94万 | — | -1.13% |
| 539 |
TURBOTurbo
|
$0.000701 | $0.000721 | $0.000681 | $19.06万 | $4,887.66万 | -2.10% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 626 |
GLWBGLWB
|
$106.55 | $107.84 | $103.24 | $10.18万 | — | -0.15% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 615 |
SHELLMyShell
|
$0.01966 | $0.02054 | $0.01909 | $10.98万 | $539.83万 | -3.68% |
| 94 |
DODODODO
|
$0.02323 | $0.02371 | $0.02166 | $250.79万 | $1,619.63万 | 5.45% |
相关站点
共 40 个
Polkadot _数字货币市值
Avalanche _数字货币市值
Reserve Rights _以太坊ETH价格
Solana _比特币
恒星币 _数字货币市值
Virtuals _加密货币行情
Celo _以太坊ETH价格
Near Protocol _比特币行情
Near Protocol _加密货币行情
Virtuals _BTC行情
Worldcoin _比特币行情
First Digital _以太坊ETH价格
First Digital _比特币
Artificial _币种排行
Pudgy Penguins _数字货币市值
First Digital _加密货币行情
PAX Gold _币种排行
以太坊 _加密货币行情
Pudgy Penguins _比特币行情
Near Protocol _数字货币市值
恒星币 _比特币行情
Hedera _比特币行情
Arbitrum _加密货币行情
Uniswap _以太坊ETH价格
牛来 _加密货币行情
Quant _币种排行
Huma Finance _BTC行情
莱特币 _比特币行情
Internet _数字货币市值
Injective _以太坊ETH价格
Worldcoin _加密货币行情
DODO _币种排行
Internet _BTC行情
瑞波币 _数字货币市值
Hyperliquid _币种排行
币安币 _比特币行情
First Digital _数字货币市值
Artificial _比特币
Ether.fi _加密货币行情
BFUSD _BTC行情