Circle Internet Group (bStocks
CRCLB · 美元计价
$76.13
0.54%
≈ ￥502.458
($0.41)
更新于 2026-11-05 05:55:01
24H 最高$78.00
24H 最低$71.80
今日开盘$75.72
24H 成交量$3,093.23万
流通市值$1.68亿
24H 涨跌额($0.41)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SXTSpace and Time
|
$0.00876 | $0.01075 | $0.00823 | $343.86万 | $1,293.52万 | 4.04% |
| 607 |
CVCCivic
|
$0.02217 | $0.02242 | $0.0209 | $14.22万 | $1,754.45万 | 1.23% |
| 644 |
BNTBancor
|
$0.2913 | $0.298 | $0.2754 | $10.54万 | $3,544.25万 | 2.25% |
| 158 |
WBTCWrapped Bitcoin
|
$79955.53 | $8.10万 | $7.56万 | $129.77万 | $93.31亿 | 2.74% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 669 |
ASTRAstar
|
$0.00564 | $0.005767 | $0.005351 | $7.94万 | $4,979.88万 | 0.14% |
| 197 |
DEXEDeXe
|
$1.404 | $1.45 | $1.36 | $86.58万 | $6,577.83万 | -0.64% |
| 153 |
SAGASaga
|
$0.0173 | $0.01753 | $0.01638 | $145.01万 | $796.33万 | 0.99% |
| 328 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 488 |
SECZBSECZB
|
$8.14 | $8.45 | $7.42 | $24.48万 | — | 2.52% |
| 492 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $23.86万 | $5,313.13万 | -0.77% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 471 |
GLWBGLWB
|
$119.18 | $128.83 | $115.41 | $25.72万 | — | -7.01% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 581 |
SHELLMyShell
|
$0.02269 | $0.02359 | $0.02215 | $16.01万 | $611.62万 | -3.41% |
| 129 |
DODODODO
|
$0.02206 | $0.02256 | $0.02124 | $183.81万 | $1,599.95万 | -1.12% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Sei _数字货币市值
波场 _BTC行情
BABAB _币种排行
Filecoin _币种排行
PancakeSwap _BTC行情
LayerZero _数字货币市值
Zama _比特币
Pendle _BTC行情
Ondo _BTC行情
PAX Gold _BTC行情
Aave _加密货币行情
Official Trump _加密货币行情
Sui _数字货币市值
INTWB _比特币行情
Sei _加密货币行情
比特币 _币种排行
Ondo _数字货币市值
SNXXB _币种排行
Holo _以太坊ETH价格
SOXSB _币种排行
Hyperliquid _加密货币行情
PancakeSwap _比特币
Aptos _比特币
Sei _以太坊ETH价格
PAX Gold _比特币行情
Pudgy Penguins _数字货币市值
AAPLB _币种排行
恒星币 _加密货币行情
Space and Time _比特币行情
NFPrompt _BTC行情
USD1 _币种排行
Celestia _比特币行情
Near Protocol _数字货币市值
Chainlink _币种排行
PAX Gold _加密货币行情
Quant _以太坊ETH价格
Chainlink _BTC行情
SNXXB _以太坊ETH价格
Polkadot _比特币