24H 最高$0.04319
24H 最低$0.03869
今日开盘$0.03948
24H 成交量$137.37万
流通市值$8,291.36万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $62.79万 | $3,854.89万 | 0.96% |
| 498 |
CVCCivic
|
$0.02186 | $0.02207 | $0.02122 | $16.85万 | $1,767.72万 | 0.37% |
| 672 |
BNTBancor
|
$0.2852 | $0.2869 | $0.2804 | $3.81万 | $2,817.04万 | 1.53% |
| 219 |
WBTCWrapped Bitcoin
|
$77855.79 | $7.80万 | $7.63万 | $65.84万 | $89.45亿 | 1.51% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 621 |
ASTRAstar
|
$0.005634 | $0.005662 | $0.005476 | $9.02万 | $4,927.13万 | 0.25% |
| 225 |
DEXEDeXe
|
$1.416 | $1.42 | $1.35 | $63.73万 | $4,917.74万 | 2.83% |
| 70 |
SAGASaga
|
$0.01743 | $0.01839 | $0.01584 | $345.66万 | $748.83万 | 8.40% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 462 |
SECZBSECZB
|
$7.93 | $8.07 | $7.18 | $20.51万 | — | 9.08% |
| 642 |
TURBOTurbo
|
$0.000776 | $0.000779 | $0.000743 | $7.33万 | $5,293.50万 | 2.78% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 509 |
GLWBGLWB
|
$128.7 | $129.74 | $122.12 | $16.14万 | — | 3.48% |
| 183 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 475 |
SHELLMyShell
|
$0.02344 | $0.02359 | $0.02249 | $19.14万 | $640.25万 | 1.03% |
| 104 |
DODODODO
|
$0.02226 | $0.02261 | $0.02163 | $180.09万 | $1,577.77万 | 1.23% |
相关站点
共 40 个
World Liberty _比特币行情
Midnight _比特币
Ondo _数字货币市值
莱特币 _比特币行情
瑞波币 _BTC行情
Ethena _加密货币行情
SOXSB _以太坊ETH价格
LayerZero _币种排行
USDC _加密货币行情
Plasma _比特币行情
Midnight _BTC行情
Aerodrome _BTC行情
Near Protocol _加密货币行情
NFPrompt _BTC行情
MegaETH _加密货币行情
PAX Gold _以太坊ETH价格
比特币 _比特币行情
Ethena _加密货币行情
Chainlink _比特币
Gram _比特币行情
Tether Gold _比特币
Cosmos Hub _加密货币行情
Bubblemaps _比特币
MegaETH _数字货币市值
BEB _比特币行情
Hashflow _加密货币行情
Hedera _BTC行情
RWUSD _以太坊ETH价格
Chainlink _币种排行
SNXXB _比特币
Caldera _以太坊ETH价格
波场 _币种排行
Ethena USDe _数字货币市值
KORUB _BTC行情
Midnight _币种排行
Bubblemaps _数字货币市值
Gitcoin _BTC行情
Aerodrome _比特币行情
PAX Gold _BTC行情
Aptos _BTC行情