24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,817.65万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
SXTSpace and Time
|
$0.00879 | $0.00938 | $0.00878 | $76.40万 | $1,280.75万 | -3.30% |
| 443 |
CVCCivic
|
$0.02084 | $0.02143 | $0.0205 | $16.26万 | $1,675.04万 | -1.14% |
| 301 |
BNTBancor
|
$0.2698 | $0.2857 | $0.2665 | $33.66万 | $3,306.64万 | -2.14% |
| 328 |
WBTCWrapped Bitcoin
|
$76129.35 | $7.62万 | $7.55万 | $29.44万 | $87.78亿 | 0.41% |
| 505 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 563 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 205 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 592 |
ASTRAstar
|
$0.005068 | $0.005352 | $0.005062 | $6.23万 | $4,594.57万 | -4.23% |
| 345 |
DEXEDeXe
|
$1.259 | $1.29 | $1.25 | $27.59万 | $5,951.76万 | -1.64% |
| 287 |
SAGASaga
|
$0.01574 | $0.01638 | $0.01566 | $36.01万 | $746.48万 | -3.32% |
| 229 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 149 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 619 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.61万 | — | 0.28% |
| 479 |
TURBOTurbo
|
$0.000713 | $0.000726 | $0.000711 | $13.60万 | $4,907.05万 | -1.25% |
| 279 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 660 |
GLWBGLWB
|
$106.67 | $106.81 | $105.90 | $8,496.36 | — | 0.48% |
| 147 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 484 |
SHELLMyShell
|
$0.02018 | $0.02083 | $0.02018 | $12.89万 | $555.55万 | -2.13% |
| 382 |
DODODODO
|
$0.02212 | $0.02228 | $0.02189 | $21.86万 | $1,591.89万 | -0.50% |
相关站点
共 40 个
BEAMX _比特币
Pepe _加密货币行情
应用链 _比特币
Zama _BTC行情
应用链 _数字货币市值
RNDR _加密货币行情
Filecoin _BTC行情
牛来 _币种排行
Huma Finance _数字货币市值
RWUSD _数字货币市值
Internet _数字货币市值
NFPrompt _以太坊ETH价格
Huma Finance _数字货币市值
Ether.fi _BTC行情
TONToken _以太坊ETH价格
币安币 _币种排行
USDC _比特币行情
Official _比特币行情
应用链 _比特币
Worldcoin _比特币
Polygon _比特币
艾达币 _BTC行情
狗币 _币种排行
EUR _BTC行情
Uniswap _加密货币行情
Polygon _比特币
Near Protocol _比特币行情
Official _BTC行情
First Digital _加密货币行情
StraitsX USD _币种排行
Holo _比特币行情
恒星币 _数字货币市值
Avalanche _数字货币市值
Tether Gold _以太坊ETH价格
Ethena _BTC行情
Raydium _比特币
Gitcoin _币种排行
Ondo _BTC行情
Solana _以太坊ETH价格
Hyperliquid _比特币行情