24H 最高$0.1795
24H 最低$0.166
今日开盘$0.1793
24H 成交量$3.90万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
SXTSpace and Time
|
$0.0085 | $0.0091 | $0.00824 | $61.71万 | $1,222.65万 | -5.56% |
| 520 |
CVCCivic
|
$0.02064 | $0.02129 | $0.01982 | $18.03万 | $1,665.64万 | -1.20% |
| 286 |
BNTBancor
|
$0.2681 | $0.2857 | $0.2637 | $48.91万 | $3,230.20万 | -2.26% |
| 217 |
WBTCWrapped Bitcoin
|
$74480.93 | $7.62万 | $7.36万 | $69.12万 | $87.88亿 | -1.97% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 621 |
ASTRAstar
|
$0.004947 | $0.005186 | $0.00476 | $9.49万 | $4,438.18万 | -4.55% |
| 248 |
DEXEDeXe
|
$1.233 | $1.28 | $1.18 | $58.69万 | $5,832.26万 | -2.91% |
| 223 |
SAGASaga
|
$0.01551 | $0.01608 | $0.01487 | $68.16万 | $726.05万 | -3.12% |
| 294 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 646 |
SECZBSECZB
|
$7.06 | $7.23 | $6.88 | $6.80万 | — | 0.00% |
| 523 |
TURBOTurbo
|
$0.000699 | $0.000721 | $0.000681 | $17.78万 | $4,887.66万 | -2.24% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 639 |
GLWBGLWB
|
$106.03 | $107.84 | $103.85 | $7.53万 | — | -0.17% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 599 |
SHELLMyShell
|
$0.01977 | $0.02074 | $0.01909 | $10.88万 | $539.83万 | -3.75% |
| 102 |
DODODODO
|
$0.02237 | $0.02241 | $0.02166 | $187.92万 | $1,619.63万 | 0.86% |
相关站点
共 40 个
Gram _加密货币行情
Act I : The _加密货币行情
PAX Gold _加密货币行情
Ether.fi _以太坊ETH价格
NFPrompt _币种排行
Gains Network _比特币
LayerZero _比特币
以太坊 _以太坊ETH价格
Ondo _币种排行
Celestia _以太坊ETH价格
Avalanche _加密货币行情
Internet _比特币行情
Ethena _数字货币市值
DRAMB _加密货币行情
EUR _以太坊ETH价格
Chainlink _比特币
Vanar Chain _加密货币行情
Official _比特币行情
Uniswap _比特币
Ondo _BTC行情
Raydium _比特币行情
大零币 _比特币
MarsCoin _数字货币市值
Caldera _以太坊ETH价格
达世币 _加密货币行情
Hamster Kombat _比特币
Arbitrum _数字货币市值
TONToken _BTC行情
Pepe _加密货币行情
TONToken _比特币行情
Aerodrome _比特币
莱特币 _比特币行情
Ondo _以太坊ETH价格
SNXXB _BTC行情
牛来 _BTC行情
Meteora _数字货币市值
Aerodrome _比特币
SNXXB _比特币
TQQQB _比特币行情
Huma Finance _币种排行