24H 最高$0.0176
24H 最低$0.0159
今日开盘$0.0172
24H 成交量$39.06万
流通市值$1,933.63万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
SXTSpace and Time
|
$0.00875 | $0.00912 | $0.00841 | $152.10万 | $1,213.07万 | -1.24% |
| 512 |
CVCCivic
|
$0.0206 | $0.02541 | $0.01999 | $24.28万 | $1,627.81万 | -6.24% |
| 586 |
BNTBancor
|
$0.281 | $0.3452 | $0.2734 | $17.05万 | $3,348.77万 | -3.64% |
| 158 |
WBTCWrapped Bitcoin
|
$75944.73 | $8.08万 | $7.53万 | $150.56万 | $88.34亿 | -5.08% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 307 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 507 |
ASTRAstar
|
$0.005148 | $0.005689 | $0.005027 | $25.02万 | $4,498.07万 | -7.99% |
| 173 |
DEXEDeXe
|
$1.295 | $1.42 | $1.24 | $130.08万 | $5,972.92万 | -6.84% |
| 221 |
SAGASaga
|
$0.01616 | $0.01744 | $0.01569 | $86.84万 | $750.86万 | -6.91% |
| 343 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 506 |
SECZBSECZB
|
$7.36 | $8.22 | $6.94 | $25.12万 | — | -8.80% |
| 402 |
TURBOTurbo
|
$0.000713 | $0.000778 | $0.000683 | $37.66万 | $4,784.42万 | -7.16% |
| 407 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 556 |
GLWBGLWB
|
$104.95 | $119.67 | $101.91 | $20.35万 | — | -10.60% |
| 235 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 568 |
SHELLMyShell
|
$0.02045 | $0.02281 | $0.02028 | $18.65万 | $561.55万 | -9.59% |
| 128 |
DODODODO
|
$0.02224 | $0.02225 | $0.02155 | $209.02万 | $1,606.01万 | 0.86% |
相关站点
共 40 个
Celestia _比特币行情
BEB _比特币
Aerodrome _比特币行情
1000CAT _比特币
Huma Finance _比特币行情
Aptos _BTC行情
莱特币 _比特币
FOGO _比特币行情
Quant _数字货币市值
波场 _加密货币行情
Starknet _以太坊ETH价格
Near Protocol _比特币
Injective _加密货币行情
大零币 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
PancakeSwap _以太坊ETH价格
LayerZero _币种排行
TONToken _比特币行情
狗币 _币种排行
Celo _比特币
Sui _比特币
TONToken _比特币
Ether.fi _币种排行
DRAMB _比特币行情
Aerodrome _加密货币行情
Plasma _加密货币行情
比特币 _币种排行
EUR _BTC行情
Plasma _比特币行情
Sei _数字货币市值
Celo _比特币
狗币 _加密货币行情
Polkadot _比特币行情
牛来 _以太坊ETH价格
MarsCoin _BTC行情
波场 _比特币
INTWB _币种排行
TQQQB _数字货币市值
莱特币 _比特币
Plasma _比特币